시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,510	90	- 0.94%	27,306	261
11:28	9,510	90	- 0.94%	26,986	258
11:27	9,500	100	- 1.04%	26,547	254
11:25	9,530	70	- 0.73%	25,533	244
11:24	9,530	70	- 0.73%	24,933	239
11:22	9,510	90	- 0.94%	24,305	233
11:19	9,530	70	- 0.73%	24,246	232
11:18	9,530	70	- 0.73%	24,241	232
11:17	9,520	80	- 0.83%	23,876	228
11:16	9,520	80	- 0.83%	23,872	228