시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,580	20	- 0.21%	29,804	285
11:40	9,590	10	- 0.10%	29,751	284
11:39	9,530	70	- 0.73%	29,740	284
11:38	9,600	0	0.00%	27,906	267
11:37	9,560	40	- 0.42%	27,671	265
11:36	9,560	40	- 0.42%	27,471	263
11:35	9,530	70	- 0.73%	27,450	262
11:34	9,570	30	- 0.31%	27,430	262
11:33	9,550	50	- 0.52%	27,393	262
11:31	9,560	40	- 0.42%	27,391	262