시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,560	40	- 0.42%	30,159	288
12:03	9,560	40	- 0.42%	30,058	287
12:02	9,560	40	- 0.42%	30,006	287
12:01	9,560	40	- 0.42%	30,005	287
11:59	9,560	40	- 0.42%	30,003	287
11:55	9,560	40	- 0.42%	29,976	287
11:53	9,560	40	- 0.42%	29,961	286
11:48	9,560	40	- 0.42%	29,932	286
11:44	9,560	40	- 0.42%	29,921	286
11:42	9,560	40	- 0.42%	29,887	286