시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,570	30	- 0.31%	30,721	294
12:16	9,550	50	- 0.52%	30,514	292
12:15	9,560	40	- 0.42%	30,508	292
12:14	9,550	50	- 0.52%	30,455	291
12:13	9,550	50	- 0.52%	30,390	291
12:11	9,560	40	- 0.42%	30,375	290
12:09	9,560	40	- 0.42%	30,317	290
12:08	9,560	40	- 0.42%	30,316	290
12:06	9,560	40	- 0.42%	30,259	289
12:05	9,560	40	- 0.42%	30,208	289