시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,550	50	- 0.52%	31,200	298
12:30	9,550	50	- 0.52%	31,100	297
12:29	9,550	50	- 0.52%	31,070	297
12:28	9,530	70	- 0.73%	31,047	297
12:27	9,550	50	- 0.52%	31,034	297
12:26	9,550	50	- 0.52%	30,952	296
12:25	9,570	30	- 0.31%	30,901	295
12:23	9,550	50	- 0.52%	30,900	295
12:20	9,560	40	- 0.42%	30,889	295
12:18	9,560	40	- 0.42%	30,727	294