시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,600	0	0.00%	43,429	415
15:19	9,590	10	- 0.10%	41,957	401
15:18	9,590	10	- 0.10%	41,894	401
15:17	9,590	10	- 0.10%	41,892	401
15:16	9,590	10	- 0.10%	41,889	400
15:15	9,590	10	- 0.10%	41,811	400
15:14	9,590	10	- 0.10%	41,807	400
15:13	9,590	10	- 0.10%	41,801	400
15:12	9,590	10	- 0.10%	41,771	399
15:11	9,590	10	- 0.10%	41,663	398