시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,700	29	+ 1.74%	18,704	31
15:07	1,698	27	+ 1.62%	18,604	31
15:00	1,699	28	+ 1.68%	18,009	30
14:59	1,699	28	+ 1.68%	17,997	30
14:57	1,698	27	+ 1.62%	17,988	30
14:56	1,698	27	+ 1.62%	17,957	30
14:53	1,698	27	+ 1.62%	17,888	30
14:52	1,697	26	+ 1.56%	17,847	30
14:51	1,697	26	+ 1.56%	17,833	30
14:50	1,693	22	+ 1.32%	17,433	29