시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,755	10	- 0.36%	1,126	3
09:29	2,755	10	- 0.36%	1,124	3
09:26	2,750	15	- 0.54%	1,024	3
09:21	2,760	5	- 0.18%	874	2
09:18	2,760	5	- 0.18%	386	1
09:17	2,755	10	- 0.36%	385	1
09:15	2,755	10	- 0.36%	381	1
09:12	2,760	5	- 0.18%	334	1
09:10	2,760	5	- 0.18%	274	1
09:08	2,765	0	0.00%	131	0