시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,765	0	0.00%	3,289	9
10:29	2,755	10	- 0.36%	3,274	9
09:59	2,765	0	0.00%	3,194	9
09:58	2,765	0	0.00%	3,193	9
09:56	2,765	0	0.00%	3,191	9
09:53	2,760	5	- 0.18%	3,163	9
09:43	2,765	0	0.00%	3,161	9
09:40	2,765	0	0.00%	3,158	9
09:35	2,765	0	0.00%	2,151	6
09:34	2,760	5	- 0.18%	2,029	6