시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,760	5	- 0.18%	6,518	18
11:12	2,760	5	- 0.18%	6,517	18
11:07	2,765	0	0.00%	6,513	18
11:04	2,765	0	0.00%	3,313	9
11:00	2,765	0	0.00%	3,311	9
10:57	2,765	0	0.00%	3,298	9
10:56	2,755	10	- 0.36%	3,297	9
10:46	2,765	0	0.00%	3,295	9
10:41	2,765	0	0.00%	3,292	9
10:34	2,765	0	0.00%	3,290	9