시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,765	0	0.00%	8,702	24
12:06	2,765	0	0.00%	8,652	24
12:04	2,760	5	- 0.18%	7,652	21
12:02	2,755	10	- 0.36%	7,651	21
12:01	2,765	0	0.00%	7,623	21
11:59	2,755	10	- 0.36%	7,622	21
11:51	2,765	0	0.00%	7,621	21
11:35	2,760	5	- 0.18%	7,620	21
11:24	2,760	5	- 0.18%	6,620	18
11:22	2,755	10	- 0.36%	6,520	18