시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,775	10	+ 0.36%	16,995	47
13:00	2,765	0	0.00%	11,995	33
12:58	2,765	0	0.00%	11,992	33
12:56	2,765	0	0.00%	11,625	32
12:55	2,765	0	0.00%	11,444	32
12:51	2,765	0	0.00%	11,344	31
12:45	2,765	0	0.00%	11,339	31
12:44	2,765	0	0.00%	10,269	28
12:41	2,765	0	0.00%	10,169	28
12:26	2,765	0	0.00%	8,709	24