시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,765	0	0.00%	21,111	58
13:49	2,760	5	- 0.18%	21,109	58
13:48	2,755	10	- 0.36%	19,590	54
13:46	2,760	5	- 0.18%	18,801	52
13:43	2,765	0	0.00%	18,610	51
13:41	2,770	5	+ 0.18%	18,400	51
13:32	2,775	10	+ 0.36%	18,399	51
13:31	2,765	0	0.00%	18,398	51
13:20	2,775	10	+ 0.36%	17,998	50
13:17	2,775	10	+ 0.36%	17,995	50