시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,770	5	+ 0.18%	24,875	69
14:18	2,770	5	+ 0.18%	24,868	69
14:12	2,770	5	+ 0.18%	24,867	69
14:05	2,770	5	+ 0.18%	24,506	68
14:02	2,775	10	+ 0.36%	23,005	64
13:59	2,775	10	+ 0.36%	23,004	64
13:58	2,770	5	+ 0.18%	22,503	62
13:55	2,770	5	+ 0.18%	21,168	59
13:54	2,770	5	+ 0.18%	21,167	59
13:53	2,765	0	0.00%	21,166	59