시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,775	10	+ 0.36%	30,151	83
14:42	2,775	10	+ 0.36%	30,147	83
14:38	2,775	10	+ 0.36%	30,136	83
14:36	2,770	5	+ 0.18%	29,636	82
14:34	2,770	5	+ 0.18%	28,153	78
14:32	2,770	5	+ 0.18%	27,463	76
14:31	2,765	0	0.00%	27,459	76
14:30	2,770	5	+ 0.18%	25,400	70
14:29	2,770	5	+ 0.18%	25,380	70
14:28	2,765	0	0.00%	25,375	70