시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	10	+ 0.36%	31,442	87
15:18	2,770	5	+ 0.18%	30,428	84
15:11	2,770	5	+ 0.18%	30,410	84
15:03	2,770	5	+ 0.18%	30,330	84
15:00	2,775	10	+ 0.36%	30,311	84
14:59	2,770	5	+ 0.18%	30,310	84
14:58	2,770	5	+ 0.18%	30,306	84
14:55	2,775	10	+ 0.36%	30,231	84
14:46	2,775	10	+ 0.36%	30,154	83
14:45	2,775	10	+ 0.36%	30,153	83