시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,610	20	+ 0.30%	38,056	250
13:55	6,610	20	+ 0.30%	38,053	250
13:54	6,610	20	+ 0.30%	38,050	250
13:53	6,620	30	+ 0.46%	38,048	250
13:51	6,620	30	+ 0.46%	37,600	247
13:50	6,610	20	+ 0.30%	37,353	245
13:49	6,610	20	+ 0.30%	37,351	245
13:48	6,610	20	+ 0.30%	37,305	245
13:47	6,600	10	+ 0.15%	37,297	245
13:44	6,600	10	+ 0.15%	37,294	245