시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,620	30	+ 0.46%	38,303	251
14:05	6,610	20	+ 0.30%	38,186	250
14:04	6,610	20	+ 0.30%	38,183	250
14:03	6,610	20	+ 0.30%	38,181	250
14:02	6,610	20	+ 0.30%	38,177	250
14:01	6,610	20	+ 0.30%	38,174	250
14:00	6,620	30	+ 0.46%	38,171	250
13:59	6,610	20	+ 0.30%	38,064	250
13:58	6,610	20	+ 0.30%	38,062	250
13:57	6,610	20	+ 0.30%	38,059	250