시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,620	30	+ 0.46%	38,674	254
14:15	6,620	30	+ 0.46%	38,620	253
14:14	6,620	30	+ 0.46%	38,616	253
14:13	6,620	30	+ 0.46%	38,566	253
14:12	6,620	30	+ 0.46%	38,549	253
14:11	6,620	30	+ 0.46%	38,546	253
14:10	6,620	30	+ 0.46%	38,377	252
14:09	6,620	30	+ 0.46%	38,373	252
14:08	6,630	40	+ 0.61%	38,370	252
14:07	6,620	30	+ 0.46%	38,366	252