시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,620	30	+ 0.46%	39,083	256
14:27	6,620	30	+ 0.46%	39,081	256
14:26	6,620	30	+ 0.46%	39,078	256
14:25	6,620	30	+ 0.46%	39,075	256
14:23	6,610	20	+ 0.30%	39,069	256
14:21	6,620	30	+ 0.46%	39,064	256
14:20	6,610	20	+ 0.30%	38,861	255
14:19	6,620	30	+ 0.46%	38,860	255
14:18	6,620	30	+ 0.46%	38,694	254
14:17	6,620	30	+ 0.46%	38,692	254