시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,610	20	+ 0.30%	39,831	261
14:37	6,610	20	+ 0.30%	39,458	259
14:36	6,620	30	+ 0.46%	39,438	259
14:35	6,630	40	+ 0.61%	39,435	259
14:34	6,610	20	+ 0.30%	39,315	258
14:33	6,620	30	+ 0.46%	39,312	258
14:32	6,620	30	+ 0.46%	39,294	258
14:31	6,630	40	+ 0.61%	39,265	258
14:30	6,620	30	+ 0.46%	39,125	257
14:29	6,620	30	+ 0.46%	39,109	257