시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,630	40	+ 0.61%	41,053	269
14:48	6,610	20	+ 0.30%	41,044	269
14:47	6,610	20	+ 0.30%	41,041	269
14:46	6,610	20	+ 0.30%	41,009	269
14:44	6,630	40	+ 0.61%	41,006	269
14:43	6,620	30	+ 0.46%	40,935	269
14:42	6,620	30	+ 0.46%	40,363	265
14:41	6,620	30	+ 0.46%	40,336	265
14:40	6,610	20	+ 0.30%	39,880	262
14:39	6,610	20	+ 0.30%	39,877	262