시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,620	30	+ 0.46%	48,228	317
14:58	6,620	30	+ 0.46%	48,225	317
14:57	6,620	30	+ 0.46%	48,222	317
14:56	6,620	30	+ 0.46%	48,219	317
14:55	6,620	30	+ 0.46%	48,133	316
14:54	6,610	20	+ 0.30%	41,352	271
14:53	6,610	20	+ 0.30%	41,346	271
14:52	6,620	30	+ 0.46%	41,343	271
14:51	6,620	30	+ 0.46%	41,161	270
14:50	6,620	30	+ 0.46%	41,158	270