시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,550	40	- 0.61%	1,302	9
09:04	6,570	20	- 0.30%	1,240	8
09:03	6,570	20	- 0.30%	279	2
09:02	6,560	30	- 0.46%	224	1
09:01	6,560	30	- 0.46%	223	1
09:00	6,570	20	- 0.30%	215	1