시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,570	20	- 0.30%	1,715	11
09:17	6,560	30	- 0.46%	1,650	11
09:15	6,560	30	- 0.46%	1,646	11
09:14	6,540	50	- 0.76%	1,623	11
09:13	6,540	50	- 0.76%	1,544	10
09:11	6,540	50	- 0.76%	1,543	10
09:09	6,540	50	- 0.76%	1,541	10
09:08	6,550	40	- 0.61%	1,540	10
09:07	6,570	20	- 0.30%	1,536	10
09:06	6,540	50	- 0.76%	1,493	10