시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,640	50	+ 0.76%	49,825	328
15:08	6,610	20	+ 0.30%	49,406	325
15:07	6,620	30	+ 0.46%	49,403	325
15:06	6,620	30	+ 0.46%	49,401	325
15:05	6,620	30	+ 0.46%	49,390	325
15:04	6,610	20	+ 0.30%	49,384	325
15:03	6,620	30	+ 0.46%	49,381	325
15:02	6,630	40	+ 0.61%	49,337	324
15:01	6,620	30	+ 0.46%	49,332	324
15:00	6,620	30	+ 0.46%	48,231	317