시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,580	10	- 0.15%	14,021	92
11:05	6,580	10	- 0.15%	13,867	91
10:59	6,580	10	- 0.15%	13,866	91
10:55	6,570	20	- 0.30%	13,863	91
10:54	6,590	0	0.00%	13,862	91
10:52	6,580	10	- 0.15%	13,826	91
10:51	6,600	10	+ 0.15%	13,211	87
10:50	6,590	0	0.00%	13,210	87
10:46	6,600	10	+ 0.15%	13,204	87
10:43	6,600	10	+ 0.15%	13,202	87