시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,590	0	0.00%	33,145	217
12:29	6,580	10	- 0.15%	33,068	217
12:15	6,580	10	- 0.15%	33,005	216
12:13	6,570	20	- 0.30%	32,996	216
12:11	6,570	20	- 0.30%	32,966	216
12:10	6,570	20	- 0.30%	32,716	214
12:07	6,570	20	- 0.30%	32,466	213
12:06	6,570	20	- 0.30%	32,405	212
12:05	6,580	10	- 0.15%	16,614	109
12:03	6,600	10	+ 0.15%	16,599	109