시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,600	10	+ 0.15%	35,617	233
13:09	6,600	10	+ 0.15%	35,548	233
13:04	6,610	20	+ 0.30%	35,517	233
12:59	6,600	10	+ 0.15%	35,489	233
12:58	6,600	10	+ 0.15%	35,481	233
12:56	6,590	0	0.00%	35,106	230
12:55	6,590	0	0.00%	34,324	225
12:51	6,570	20	- 0.30%	34,284	225
12:45	6,570	20	- 0.30%	33,155	217
12:44	6,570	20	- 0.30%	33,154	217