시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,620	30	+ 0.46%	37,230	244
13:42	6,620	30	+ 0.46%	37,080	243
13:41	6,610	20	+ 0.30%	37,061	243
13:40	6,620	30	+ 0.46%	37,034	243
13:39	6,610	20	+ 0.30%	36,880	242
13:35	6,600	10	+ 0.15%	36,682	241
13:33	6,600	10	+ 0.15%	36,608	240
13:31	6,600	10	+ 0.15%	36,603	240
13:13	6,590	0	0.00%	35,908	235
13:12	6,590	0	0.00%	35,624	234