시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,630	40	+ 0.61%	51,012	335
15:19	6,640	50	+ 0.76%	50,790	334
15:18	6,640	50	+ 0.76%	50,725	334
15:17	6,640	50	+ 0.76%	50,608	333
15:15	6,640	50	+ 0.76%	50,350	331
15:14	6,630	40	+ 0.61%	50,336	331
15:13	6,620	30	+ 0.46%	50,277	331
15:12	6,620	30	+ 0.46%	50,274	331
15:11	6,630	40	+ 0.61%	49,912	328
15:10	6,630	40	+ 0.61%	49,865	328