시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,070	40	+ 0.50%	10,184	82
12:05	8,080	50	+ 0.62%	10,093	82
12:04	8,080	50	+ 0.62%	10,064	81
12:03	8,080	50	+ 0.62%	10,059	81
12:01	8,080	50	+ 0.62%	10,053	81
12:00	8,080	50	+ 0.62%	9,983	81
11:59	8,070	40	+ 0.50%	9,952	80
11:56	8,060	30	+ 0.37%	9,945	80
11:55	8,060	30	+ 0.37%	9,935	80
11:54	8,060	30	+ 0.37%	9,934	80