시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,070	40	+ 0.50%	10,278	83
12:29	8,070	40	+ 0.50%	10,248	83
12:24	8,060	30	+ 0.37%	10,246	83
12:23	8,070	40	+ 0.50%	10,242	83
12:20	8,080	50	+ 0.62%	10,235	83
12:19	8,060	30	+ 0.37%	10,234	83
12:14	8,060	30	+ 0.37%	10,226	83
12:12	8,070	40	+ 0.50%	10,219	83
12:10	8,070	40	+ 0.50%	10,186	82
12:09	8,070	40	+ 0.50%	10,185	82