시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,070	40	+ 0.50%	10,546	85
12:49	8,070	40	+ 0.50%	10,527	85
12:48	8,070	40	+ 0.50%	10,526	85
12:44	8,060	30	+ 0.37%	10,426	84
12:42	8,070	40	+ 0.50%	10,417	84
12:41	8,070	40	+ 0.50%	10,416	84
12:39	8,060	30	+ 0.37%	10,383	84
12:38	8,070	40	+ 0.50%	10,382	84
12:34	8,070	40	+ 0.50%	10,291	83
12:32	8,070	40	+ 0.50%	10,285	83