시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,050	20	+ 0.25%	10,822	87
13:05	8,060	30	+ 0.37%	10,726	87
13:03	8,070	40	+ 0.50%	10,714	87
13:01	8,060	30	+ 0.37%	10,707	87
13:00	8,050	20	+ 0.25%	10,677	86
12:59	8,050	20	+ 0.25%	10,676	86
12:57	8,060	30	+ 0.37%	10,675	86
12:54	8,060	30	+ 0.37%	10,581	85
12:53	8,070	40	+ 0.50%	10,576	85
12:52	8,070	40	+ 0.50%	10,572	85