시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,050	20	+ 0.25%	11,068	89
13:33	8,050	20	+ 0.25%	11,066	89
13:31	8,050	20	+ 0.25%	11,044	89
13:24	8,050	20	+ 0.25%	11,041	89
13:22	8,050	20	+ 0.25%	11,031	89
13:21	8,060	30	+ 0.37%	10,971	89
13:20	8,060	30	+ 0.37%	10,908	88
13:15	8,060	30	+ 0.37%	10,903	88
13:12	8,060	30	+ 0.37%	10,902	88
13:11	8,070	40	+ 0.50%	10,852	88