시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,040	10	+ 0.13%	11,660	94
14:04	8,040	10	+ 0.13%	11,659	94
14:02	8,050	20	+ 0.25%	11,570	93
14:00	8,050	20	+ 0.25%	11,545	93
13:57	8,060	30	+ 0.37%	11,467	93
13:53	8,050	20	+ 0.25%	11,438	92
13:45	8,050	20	+ 0.25%	11,431	92
13:43	8,060	30	+ 0.37%	11,381	92
13:41	8,080	50	+ 0.62%	11,373	92
13:35	8,050	20	+ 0.25%	11,076	89