시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,050	20	+ 0.25%	12,931	104
14:24	8,050	20	+ 0.25%	12,922	104
14:23	8,050	20	+ 0.25%	12,919	104
14:22	8,060	30	+ 0.37%	12,916	104
14:19	8,100	70	+ 0.87%	12,904	104
14:16	8,030	0	0.00%	11,908	96
14:15	8,030	0	0.00%	11,898	96
14:14	8,020	10	- 0.13%	11,780	95
14:11	8,010	20	- 0.25%	11,766	95
14:10	8,020	10	- 0.13%	11,762	95