시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,080	50	+ 0.62%	13,166	106
14:50	8,070	40	+ 0.50%	13,115	106
14:48	8,070	40	+ 0.50%	13,105	106
14:43	8,060	30	+ 0.37%	13,102	106
14:35	8,060	30	+ 0.37%	13,077	106
14:32	8,050	20	+ 0.25%	13,067	106
14:31	8,050	20	+ 0.25%	13,054	105
14:30	8,050	20	+ 0.25%	13,032	105
14:29	8,050	20	+ 0.25%	13,029	105
14:27	8,060	30	+ 0.37%	12,942	105