시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,060	30	+ 0.37%	1,069	9
09:24	8,070	40	+ 0.50%	995	8
09:22	8,070	40	+ 0.50%	989	8
09:21	8,060	30	+ 0.37%	972	8
09:20	8,060	30	+ 0.37%	912	7
09:19	8,050	20	+ 0.25%	787	6
09:15	8,080	50	+ 0.62%	481	4
09:14	8,070	40	+ 0.50%	465	4
09:13	8,100	70	+ 0.87%	460	4
09:10	8,110	80	+ 1.00%	458	4