시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,070	40	+ 0.50%	2,389	19
09:44	8,070	40	+ 0.50%	2,239	18
09:42	8,070	40	+ 0.50%	2,233	18
09:41	8,080	50	+ 0.62%	2,226	18
09:40	8,070	40	+ 0.50%	2,196	18
09:39	8,050	20	+ 0.25%	1,364	11
09:34	8,050	20	+ 0.25%	1,362	11
09:33	8,070	40	+ 0.50%	1,358	11
09:32	8,040	10	+ 0.13%	1,357	11
09:30	8,070	40	+ 0.50%	1,072	9