시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,070	40	+ 0.50%	2,755	22
09:57	8,070	40	+ 0.50%	2,733	22
09:56	8,070	40	+ 0.50%	2,725	22
09:55	8,070	40	+ 0.50%	2,717	22
09:54	8,070	40	+ 0.50%	2,689	22
09:53	8,070	40	+ 0.50%	2,673	22
09:52	8,060	30	+ 0.37%	2,663	21
09:51	8,070	40	+ 0.50%	2,637	21
09:50	8,070	40	+ 0.50%	2,636	21
09:49	8,060	30	+ 0.37%	2,390	19