시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,070	40	+ 0.50%	3,145	25
10:11	8,080	50	+ 0.62%	3,142	25
10:10	8,080	50	+ 0.62%	2,918	24
10:09	8,080	50	+ 0.62%	2,895	23
10:08	8,070	40	+ 0.50%	2,891	23
10:04	8,070	40	+ 0.50%	2,799	23
10:03	8,080	50	+ 0.62%	2,770	22
10:02	8,070	40	+ 0.50%	2,766	22
10:00	8,070	40	+ 0.50%	2,759	22
09:59	8,090	60	+ 0.75%	2,758	22