시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,130	100	+ 1.25%	6,451	52
10:29	8,090	60	+ 0.75%	6,450	52
10:26	8,140	110	+ 1.37%	6,359	51
10:24	8,080	50	+ 0.62%	5,179	42
10:22	8,110	80	+ 1.00%	5,166	42
10:20	8,080	50	+ 0.62%	3,170	26
10:19	8,070	40	+ 0.50%	3,165	26
10:16	8,070	40	+ 0.50%	3,163	26
10:14	8,060	30	+ 0.37%	3,160	25
10:13	8,070	40	+ 0.50%	3,146	25