시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,120	90	+ 1.12%	6,675	54
10:41	8,125	95	+ 1.18%	6,570	53
10:40	8,125	95	+ 1.18%	6,533	53
10:39	8,110	80	+ 1.00%	6,521	53
10:38	8,120	90	+ 1.12%	6,520	53
10:36	8,120	90	+ 1.12%	6,513	53
10:35	8,100	70	+ 0.87%	6,503	53
10:34	8,100	70	+ 0.87%	6,502	53
10:32	8,110	80	+ 1.00%	6,498	53
10:31	8,100	70	+ 0.87%	6,491	52