시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,100	70	+ 0.87%	7,215	58
10:59	8,100	70	+ 0.87%	6,990	57
10:54	8,100	70	+ 0.87%	6,988	57
10:53	8,110	80	+ 1.00%	6,982	56
10:51	8,100	70	+ 0.87%	6,976	56
10:49	8,100	70	+ 0.87%	6,946	56
10:48	8,100	70	+ 0.87%	6,939	56
10:47	8,120	90	+ 1.12%	6,712	54
10:46	8,100	70	+ 0.87%	6,690	54
10:44	8,100	70	+ 0.87%	6,681	54