시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,070	40	+ 0.50%	8,955	72
11:20	8,050	20	+ 0.25%	8,894	72
11:19	8,060	30	+ 0.37%	8,803	71
11:18	8,080	50	+ 0.62%	8,802	71
11:15	8,070	40	+ 0.50%	8,795	71
11:14	8,070	40	+ 0.50%	8,567	69
11:09	8,100	70	+ 0.87%	8,557	69
11:07	8,070	40	+ 0.50%	8,554	69
11:05	8,070	40	+ 0.50%	8,549	69
11:04	8,090	60	+ 0.75%	7,220	58