시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,070	40	+ 0.50%	9,344	76
11:34	8,060	30	+ 0.37%	9,342	75
11:33	8,060	30	+ 0.37%	9,338	75
11:32	8,060	30	+ 0.37%	9,329	75
11:31	8,050	20	+ 0.25%	9,315	75
11:29	8,060	30	+ 0.37%	9,289	75
11:26	8,070	40	+ 0.50%	9,288	75
11:25	8,070	40	+ 0.50%	9,287	75
11:24	8,060	30	+ 0.37%	8,970	72
11:23	8,060	30	+ 0.37%	8,964	72