시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,070	40	+ 0.50%	9,930	80
11:50	8,070	40	+ 0.50%	9,430	76
11:49	8,050	20	+ 0.25%	9,429	76
11:46	8,060	30	+ 0.37%	9,428	76
11:44	8,050	20	+ 0.25%	9,419	76
11:41	8,070	40	+ 0.50%	9,414	76
11:39	8,060	30	+ 0.37%	9,386	76
11:38	8,070	40	+ 0.50%	9,384	76
11:37	8,070	40	+ 0.50%	9,364	76
11:36	8,070	40	+ 0.50%	9,354	76