시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,070	40	+ 0.50%	13,556	109
15:19	8,070	40	+ 0.50%	13,231	107
15:15	8,100	70	+ 0.87%	13,202	107
15:14	8,090	60	+ 0.75%	13,200	107
15:13	8,080	50	+ 0.62%	13,195	107
15:12	8,070	40	+ 0.50%	13,190	107
15:04	8,090	60	+ 0.75%	13,188	106
15:03	8,090	60	+ 0.75%	13,183	106
14:58	8,100	70	+ 0.87%	13,178	106
14:56	8,080	50	+ 0.62%	13,177	106